Avid Technology, Inc. - 9 Year Stock Price History | AVID
Historical daily share price chart and data for Avid Technology, Inc. from 2014 to 2023 adjusted for splits and dividends. AVID was delisted after November 06, 2023.
- The latest closing stock price for Avid Technology, Inc. on November 06, 2023 is 27.04.
- The all-time high Avid Technology, Inc. closing stock price was 39.89 on July 12, 2021.
| Avid Technology, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 27.2188 | 26.7200 | 33.2100 | 20.0600 | 27.0400 | 1.69% |
| 2022 | 28.1256 | 31.6300 | 36.7700 | 21.2800 | 26.5900 | -18.36% |
| 2021 | 27.6631 | 14.5800 | 39.8900 | 14.5800 | 32.5700 | 105.23% |
| 2020 | 8.4354 | 8.3700 | 15.8700 | 4.9200 | 15.8700 | 84.97% |
| 2019 | 7.1554 | 4.6200 | 10.3200 | 4.4100 | 8.5800 | 80.63% |
| 2018 | 5.3227 | 5.5700 | 6.6600 | 4.2800 | 4.7500 | -11.87% |
| 2017 | 5.1079 | 4.6300 | 7.3800 | 4.0400 | 5.3900 | 22.50% |
| 2016 | 6.5584 | 7.3800 | 9.6900 | 4.0700 | 4.4000 | -39.64% |
| 2015 | 11.9485 | 14.2200 | 17.9000 | 6.0900 | 7.2900 | -48.70% |
